EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMRQ: Amaroq Ltd

16 Jan 2026
LAST:

2.420

CHANGE:
 0.27		OPEN:
2.210		HIGH:
2.480		ASK:
0.000		VOLUME:
1.17M
CHG(%):
12.56		PREV:
2.150		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2102.4802.1802.4201.17M
15 Jan 262.1902.2102.1202.150654.0K
14 Jan 262.1402.1702.0702.150658.7K
13 Jan 262.3402.3602.1202.210843.3K
12 Jan 262.3202.4102.2902.4001.78M
09 Jan 262.1802.3402.1302.2901.7M
08 Jan 261.9202.6101.9202.3001.31M
07 Jan 261.9402.0001.8801.930332.5K
06 Jan 261.9701.9801.9001.930149.3K
05 Jan 262.0302.1102.0102.050164.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.33 
Forward P/E:12.89 
PEG Ratio:-0.60 
Price to Sales:58.09 
Price to Book:3.44 
Profit Margin:-1.28 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:16.28M 
Shares:454.11M 
Market Cap:1.099B 

TECHNICAL INDICATORS

MA5:2.276.8%
MA10:2.1810.9%
MA20:2.0518.1%
MA50:1.8431.5%
MA100:1.6546.7%
MA200:1.5852.7%
STO9:72.06
STO14:72.06
RSI14:64.18 
MTM14:0.47
ROC14:0.24 
ATR:0.18 
Week High:2.482.5%
Week Low:2.0716.9%
Month High:2.617.9%
Month Low:1.7252.7%
Year High:2.9923.6%
Year Low:1.13114.2%
Volatility:5.98