AMRQAmaroq Minerals Ltd05/22/2024
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
1,676
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.3001.3001.2801.2801,6760
05/21/241.2801.3001.2801.3001,7120
05/17/241.2501.3001.2501.2805,2700
05/16/241.2301.2301.2301.2302,0790
05/15/241.2001.2001.1701.20013,7740
05/14/241.2801.2801.2801.2807,1500
05/13/241.2801.3001.2801.3007,1970
05/10/241.2801.2801.2801.2801,1500
05/09/241.2901.3001.2901.3007,8000
05/08/241.2701.2801.2701.2803,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13