AMRQAmaroq Minerals Ltd11/28/2022
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.62000.64000.62000.640019,0000
11/25/220.60000.62000.60000.620017,7500
11/24/220.60000.61000.60000.600029,5000
11/23/220.54000.60000.54000.600028,3890
11/22/220.51000.51000.51000.510080,5000
11/21/220.51000.52000.51000.510016,0010
11/18/220.52000.52000.50000.500098,9080
11/17/220.54000.54000.52000.520033,4130
11/16/220.56000.56000.54000.540022,1490
11/15/220.56000.56000.56000.56005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57