AMRQAmaroq Minerals Ltd07/02/2025
LAST:

 1.460
CHANGE:
 0.04
OPEN:
1.490
HIGH:
1.500
ASK:
0.000
VOLUME:
107,033
CHANGE(%):
2.67
PREV:
1.500
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.4901.5001.4601.460107,0330
06/30/251.4901.5001.4801.50086,1660
06/27/251.5001.5001.4201.48062,9440
06/26/251.4801.5001.2501.500226,7430
06/25/251.5001.5201.4801.49022,8800
06/24/251.5101.5101.4801.50061,0890
06/23/251.4901.5201.4701.52080,9570
06/20/251.5201.5201.4701.48055,4330
06/19/251.5301.5301.4701.48017,3950
06/18/251.5401.5401.4801.51090,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62