AMZAzucar Minerals Ltd07/02/2025
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0800
ASK:
10.0600
VOLUME:
115,668
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0650
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.06500.08000.06500.0700115,6680
06/30/250.05500.06000.05500.060053,0000
06/27/250.05000.05000.04500.04506,0000
06/26/250.04500.04500.04500.045000
06/25/250.04500.04500.04500.045012,0000
06/24/250.04500.04500.04500.04509,0000
06/23/250.04500.04500.04500.045000
06/20/250.04500.04500.04500.04502,3000
06/19/250.05500.05500.05500.055000
06/18/250.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62