EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMZ: Azucar Minerals Ltd

17 Oct 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
10.0600		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
9.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07000.07000.07000.07004.5K
16 Oct 250.07000.07000.07000.070033.2K
15 Oct 250.07500.07500.07500.07509K
14 Oct 250.08000.08500.07500.0800106.3K
10 Oct 250.08000.09500.08000.095032.5K
09 Oct 250.10000.10000.10000.100034.8K
08 Oct 250.09000.10000.09000.1000109.8K
07 Oct 250.09000.09000.09000.090092.1K
06 Oct 250.07500.10000.07500.095063.3K
03 Oct 250.07500.10000.07500.0850189.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
EPS Ratio:0.01 
Price to Book:3.00 
Shares:73.83M 
Market Cap:5.17M 

TECHNICAL INDICATORS

MA5:0.0811.4%
MA10:0.0922.9%
MA20:0.089.7%
MA50:0.0812.4%
MA100:0.072.2%
MA200:0.0544.9%
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.1035.7%
Week Low:0.070.0%
Month High:0.1042.9%
Month Low:0.0544.9%
Volatility:27.32