AMZAzucar Minerals Ltd07/10/2025
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.0850		HIGH:
0.1000		ASK:
10.0600		VOLUME:
59,900
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0850		BID:
9.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08500.10000.08500.100059,9000
07/09/250.08000.08000.08000.08004,8000
07/07/250.08000.08500.08000.085040,1750
07/03/250.07000.08000.07000.075065,0000
07/02/250.06500.08000.06500.0700115,6680
06/30/250.05500.06000.05500.060053,0000
06/27/250.05000.05000.04500.04506,0000
06/26/250.04500.04500.04500.045000
06/25/250.04500.04500.04500.045012,0000
06/24/250.04500.04500.04500.04509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57