AMZAzucar Minerals Ltd05/21/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
10.0600
VOLUME:
18,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.04000.04000.03500.035018,0000
05/17/240.03500.04000.03500.040083,0000
05/15/240.04000.04000.04000.040017,0000
05/14/240.04000.04000.04000.040020,0000
05/13/240.03500.04000.03500.04006,0000
05/08/240.04000.04000.04000.040020,3600
05/06/240.04000.04000.04000.040050,0000
05/03/240.04500.04500.04000.0400107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13