AMZAzucar Minerals Ltd11/25/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
10.0600
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.06000.06000.06000.060028,0000
11/24/220.06000.06000.06000.06007,5000
11/23/220.05000.05000.05000.050026,9630
11/22/220.05500.05500.05500.0550136,0000
11/21/220.05500.05500.05000.0500180,0000
11/16/220.05500.05500.05500.05504,0000
11/14/220.05500.05500.05500.05506,2500
11/10/220.05000.06000.05000.060063,0000
11/08/220.05000.05500.05000.0550112,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57