ANArena Minerals Inc04/19/2023
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
1,731
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/230.60000.60000.60000.60001,7310
04/18/230.62000.62000.60000.610011,9300
04/17/230.61000.62000.60000.6200238,5010
04/14/230.61000.63000.60000.6100258,5050
04/13/230.59000.61000.58000.6100657,0160
04/12/230.58000.60000.58000.580049,377,8300
04/11/230.59000.59000.58000.5900232,5030
04/10/230.57000.58000.55000.580025,227,3600
04/07/230.57000.57000.57000.570000
04/06/230.57000.57000.56000.5700115,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13