ANArena Minerals Inc11/28/2022
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.0000
VOLUME:
103,594
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.51000.52000.50000.5200103,5940
11/25/220.51000.52000.50000.510072,7140
11/24/220.52000.54000.51000.5200101,9150
11/23/220.52000.53000.52000.520077,4000
11/22/220.50000.52000.49800.5000588,8290
11/21/220.50000.52000.50000.510054,9190
11/18/220.47000.51000.47000.5000687,8010
11/17/220.49000.49000.46500.4700154,2440
11/16/220.47500.49000.47500.490022,6160
11/15/220.49500.50000.48000.4850151,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57