ANEAltan Nevada Minerals Ltd11/25/2022
LAST:

 0.0350
CHANGE:
 0.07
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.5200
VOLUME:
17,500
CHANGE(%):
65.00
PREV:
0.1000
LOW:
0.0350
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.06000.06000.03500.035017,5000
11/24/220.07000.10000.07000.100048,0000
11/23/220.05000.05000.05000.050020,0000
11/17/220.05000.05000.05000.050033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57