APCAdvanced Proteome Therapeutics Corp11/28/2022
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3300
VOLUME:
10,000
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0600
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.06000.06000.06000.060010,0000
11/18/220.04500.04500.04500.04505,0000
11/17/220.05000.05000.04500.045012,0000
11/16/220.05000.05000.05000.050015,0000
11/15/220.05500.05500.04500.050015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57