ARHAltima Resources Ltd09/06/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0600
VOLUME:
3,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/220.04000.04000.04000.04003,0000
09/05/220.04500.04500.04500.045000
09/02/220.04500.04500.04500.045000
09/01/220.04500.04500.04500.045000
08/31/220.04500.04500.04500.045000
08/30/220.04500.04500.04500.045000
08/29/220.04500.04500.04500.045000
08/26/220.04500.04500.04500.045000
08/25/220.04500.04500.04500.045000
08/24/220.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57