ARHAltima Energy Inc06/30/2025
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4150		ASK:
0.0600		VOLUME:
92,995
CHANGE(%):
2.50		PREV:
0.4000		LOW:
0.3600		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.40000.41500.36000.410092,9950
06/27/250.42000.42000.40000.400046,6100
06/26/250.41000.43500.41000.415015,6300
06/25/250.44000.44000.41000.425058,3100
06/24/250.45500.46000.38500.4350154,1570
06/23/250.38500.47000.38500.4550423,7080
06/20/250.41000.43000.39500.4000186,3310
06/19/250.48000.48000.35000.3700365,0560
06/18/250.35500.49000.35500.48001,067,9330
06/17/250.26000.34500.25000.3350427,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87