ARTArht Media Inc11/28/2022
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1200
VOLUME:
728
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.15000.15000.15000.15007280
11/25/220.15000.16500.15000.1500111,7030
11/24/220.15000.15000.15000.150028,9000
11/23/220.15000.15000.14500.14505,9560
11/22/220.14500.14500.14500.145011,5000
11/21/220.14500.15000.14500.145071,0000
11/18/220.15000.15500.14500.1450127,0830
11/17/220.15000.15000.15000.15007,5660
11/16/220.15500.15500.15000.1550177,5000
11/15/220.16500.16500.16000.1600257,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57