ATCAtac Resources Ltd07/06/2023
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
6.9100
VOLUME:
1,060,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/230.13000.13000.12500.12501,060,0000
07/05/230.13500.13500.12500.1250166,0000
07/04/230.13500.13500.13000.13006,5000
06/28/230.13500.13500.12500.135094,7710
06/27/230.13500.13500.13500.13503,0000
06/26/230.14000.14000.14000.140070,5000
06/23/230.14000.14500.13000.1400773,6500
06/22/230.14000.14000.14000.14001,194,1530
06/21/230.14000.14000.13500.135039,1790
06/20/230.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77