ATCAtac Resources Ltd11/28/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
6.9100
VOLUME:
655,112
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.09000.09000.08000.0800655,1120
11/25/220.09000.09000.09000.0900113,0000
11/24/220.08500.09000.08500.090028,0000
11/23/220.09000.09500.09000.0900197,7030
11/22/220.08500.09000.08500.0900325,0000
11/21/220.08500.09000.08500.085077,0000
11/18/220.09000.09000.09000.0900161,8000
11/17/220.09000.09000.08500.0900132,0000
11/16/220.09000.09000.09000.0900190,4980
11/15/220.08500.09000.08500.0900400,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57