EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATI:

01 Oct 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.2250		VOLUME:
60.1K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.07500.07500.07500.075060.1K
29 Sep 250.07500.07500.07500.075013K
26 Sep 250.07000.07500.07000.07509K
25 Sep 250.06500.07500.06500.075012K
24 Sep 250.07000.07000.07000.0700297K
22 Sep 250.07000.07000.07000.0700232K
19 Sep 250.07500.07500.07000.0700150K
18 Sep 250.07000.07000.07000.0700590K
17 Sep 250.07000.07000.07000.0700150K
16 Sep 250.07000.07500.07000.0750610K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
STO9:100.00
STO14:100.00
RSI14:66.67
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.07
Volatility:47.27

RECENT DIVIDENDS

Date Amount
10 Jun 2016$0.05