ATIAltai Resources Inc11/21/2022
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.2250		VOLUME:
11,000
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/220.06500.06500.06500.065011,0000
11/17/220.06000.06000.06000.060078,0000
11/16/220.07500.07500.07500.07507,0000
11/14/220.07500.07500.07500.075086,0000
11/11/220.07000.07000.07000.07003,0000
11/07/220.07000.07000.07000.07001,0000
11/04/220.06000.06000.06000.06003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57