ATIAltai Resources Inc02/26/2024
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2250
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/240.06000.06000.06000.06002,0000
02/23/240.06000.06000.06000.060063,0000
02/20/240.06000.06500.06000.060078,0000
02/16/240.05500.05500.05500.05502,0000
02/14/240.05500.06000.05500.0550220,0000
02/13/240.06000.06000.05500.055045,0000
02/12/240.06000.06500.06000.060025,0000
02/09/240.06000.06000.05500.060062,0000
02/08/240.06000.06000.06000.0600320,9980
02/07/240.06000.06500.06000.060076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54