ATLYAltaley Mining Corp11/28/2022
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
157,342
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.09500.09500.09000.0900157,3420
11/25/220.09500.09500.09000.0900324,7000
11/24/220.09500.09500.09500.095025,0000
11/23/220.09500.09500.09000.0950151,9900
11/22/220.09500.10000.09500.0950155,5500
11/21/220.10000.10000.09500.095026,6000
11/18/220.10000.10000.09500.095050,4000
11/17/220.10000.10000.09500.0950105,3000
11/16/220.09500.09500.09500.0950141,6460
11/15/220.10000.10000.09500.0950161,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57