ATVAlto Ventures Ltd11/12/2019
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0650		VOLUME:
55,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.02500.02500.02500.025055,0000
11/06/190.02500.02500.02500.025080,0000
11/04/190.02000.02000.02000.02004,2000
11/01/190.02500.02500.02000.0250293,0000
10/30/190.02000.02000.02000.02005,0000
10/29/190.02000.02000.02000.0200101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.52
BDI1,200494.26
HSI30,063-2530.83