ATVAlto Ventures Ltd08/13/2020
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0650
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.15500.15500.15500.15503,0000
08/12/200.15500.15500.15500.15502,0000
08/11/200.16000.16000.14500.145046,5000
08/07/200.17500.17500.17500.175010,0010
08/06/200.18000.18000.18000.180024,0000
08/05/200.18000.18500.17500.185059,6000
08/04/200.17000.17500.16500.170030,5000
08/03/200.18000.18000.18000.180000
07/31/200.18000.18000.18000.180012,0000
07/30/200.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83