ATVAlto Ventures Ltd09/18/2020
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0650		VOLUME:
16,500
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1450		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.15000.15000.14500.150016,5000
09/16/200.15000.15500.14000.1550105,0580
09/15/200.15000.15000.15000.15005,0000
09/14/200.14500.14500.14500.14507,5000
09/11/200.15500.15500.15000.15008,0000
09/10/200.15000.15000.15000.15006000
09/08/200.15000.15000.15000.150014,5000
09/04/200.15500.15500.15000.150020,9990
09/03/200.16500.16500.15500.155050,0190
09/02/200.17000.17000.16500.165015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09