ATWAtw Tech Inc04/05/2024
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0700		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/240.01000.01000.01000.010050,0000
04/04/240.01000.01000.01000.01005,0000
04/01/240.01000.01000.01000.010011,6980
03/28/240.01000.01000.01000.010038,0000
03/27/240.01000.01000.01000.010092,0000
03/26/240.01000.01000.01000.0100196,0000
03/25/240.01000.01000.01000.0100520,0000
03/22/240.01500.01500.01500.015010,0000
03/21/240.01000.01000.01000.01008,0000
03/20/240.01000.01000.01000.010048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87