ATXAtex Resources Inc02/26/2024
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.350
VOLUME:
481,814
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.090
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/241.1201.1201.0901.100481,8140
02/23/241.1301.1301.1001.110251,3400
02/22/241.1001.1501.0901.1402,986,7410
02/21/241.1201.1201.0001.020452,8080
02/20/241.0701.1101.0201.100795,5970
02/16/241.0701.1101.0301.0701,053,0000
02/15/240.9301.0600.9201.0601,285,7380
02/14/240.8500.9300.8500.930329,0000
02/13/240.8900.8900.8400.880178,0660
02/12/240.9200.9300.8700.900529,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54