EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATX: Atex Resources Inc

09 Feb 2026
LAST:

4.200

CHANGE:
 0.19		OPEN:
4.150		HIGH:
4.200		ASK:
1.350		VOLUME:
725.1K
CHG(%):
4.74		PREV:
4.010		LOW:
4.030		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.1504.2004.0304.200725.1K
06 Feb 263.8004.0703.8004.010708.8K
05 Feb 263.9604.0203.7703.900618.3K
04 Feb 264.1904.2803.9604.010339.2K
03 Feb 263.9604.2303.9504.230697.9K
02 Feb 263.7203.9303.6503.900635.7K
30 Jan 264.1504.2303.9003.900623.7K
29 Jan 264.3704.4803.7504.3701.82M
28 Jan 264.4004.4004.1704.300600.0K
27 Jan 264.3604.4754.2904.310962.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.88 
Forward P/E:-35.78 
PEG Ratio:-35.78 
Price to Book:23.33 
Return on Assets:-1.38 
Return on Equity:-4.59 
EPS Ratio:-0.25 
Shares:300.32M 
Market Cap:1.261B 

TECHNICAL INDICATORS

MA5:4.073.2%
MA10:4.112.1%
MA20:3.985.5%
MA50:3.3923.7%
MA100:2.9741.3%
MA200:2.5763.5%
STO9:51.72
STO14:50.70
RSI14:59.22
WPR14:-32.08
MTM14:0.36
ROC14:0.09 
ATR:0.31 
Week High:4.281.9%
Week Low:3.6515.1%
Month High:4.558.3%
Month Low:3.4563.5%
Year High:4.558.3%
Year Low:1.78136.0%

RECENT SPLITS

Date Ratio
08 Feb 20191-3