ATXAtex Resources Inc11/28/2022
LAST:

 0.5800
CHANGE:
 0.06
OPEN:
0.6000
HIGH:
0.6300
ASK:
1.3500
VOLUME:
178,525
CHANGE(%):
9.38
PREV:
0.6400
LOW:
0.5800
BID:
1.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.60000.63000.58000.5800178,5250
11/25/220.53000.64000.53000.6400578,9000
11/24/220.52000.55000.52000.530096,0280
11/23/220.51000.51000.47000.5100360,2760
11/22/220.45000.52000.45000.5000385,4000
11/21/220.45500.46000.44000.4400229,5000
11/18/220.46000.46000.43500.4500177,8890
11/17/220.46500.46500.45000.450030,9000
11/16/220.47000.47000.46000.460075,9460
11/15/220.48000.48000.46000.4700212,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57