AUAurion Resources Ltd05/16/2025
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.5400
VOLUME:
56,510
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/250.75000.75000.74000.750056,5100
05/15/250.75000.75000.74000.750031,5580
05/14/250.78000.78000.75000.750017,6000
05/13/250.77000.79000.77000.780018,6660
05/12/250.81000.81000.78000.800060,4250
05/09/250.83000.84000.81000.840053,9500
05/08/250.83000.84000.83000.83008,0000
05/07/250.84000.84000.84000.840010,8000
05/06/250.84000.84000.83000.840088,7960
05/05/250.78000.83000.78000.810031,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05