AUNAurcana Silver Corp04/14/2023
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.8200
VOLUME:
151,900
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/230.01500.01500.01000.0150151,9000
04/13/230.01500.01500.01500.0150365,1010
04/12/230.01500.01500.01500.01501,416,6470
04/11/230.01000.01500.01000.0150509,3450
04/10/230.01500.01500.01000.010092,0000
04/07/230.01000.01000.01000.010000
04/06/230.01000.01000.01000.010034,1070
04/05/230.01500.01500.01000.0150188,7500
04/04/230.01500.01500.01000.0100169,4860
04/03/230.01000.01500.01000.0150157,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13