AUUGold79 Mines Ltd11/28/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3450
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.02500.02500.02500.025025,0000
11/25/220.02500.02500.02500.025035,0000
11/24/220.02500.02500.02500.025020,0000
11/23/220.03000.03000.02500.0250194,0000
11/22/220.02500.03000.02500.0300125,0000
11/21/220.02500.02500.02500.0250460,0000
11/18/220.02500.02500.02500.0250345,9980
11/17/220.02500.02500.02500.0250524,8520
11/16/220.02500.02500.02500.0250434,0000
11/15/220.03000.03000.02500.025058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57