AUUGold79 Mines Ltd04/22/2024
LAST:

 0.2900
CHANGE:
 0.27
OPEN:
0.2400
HIGH:
0.2900
ASK:
0.3450
VOLUME:
5,386
CHANGE(%):
1060.00
PREV:
0.0250
LOW:
0.2400
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.24000.29000.24000.29005,3860
04/19/240.02500.02500.02500.02501,0000
04/18/240.02500.02500.02500.0250210,0000
04/17/240.02500.02500.02500.025036,4940
04/16/240.02500.02500.02500.0250212,0000
04/15/240.02000.02500.02000.025082,0000
04/12/240.02500.02500.02500.0250131,8000
04/11/240.02500.02500.02000.02501,204,0000
04/10/240.03000.03000.03000.030015,0000
04/09/240.03000.03000.03000.030024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77