AZA2Z Smart Technologies Corp11/28/2022
LAST:

 1.430
CHANGE:
 0.13
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
1,324
CHANGE(%):
10.00
PREV:
1.300
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.4301.4301.4301.4301,3240
11/23/221.3001.3001.3001.3002080
11/22/221.3401.3401.3401.3401,6000
11/21/221.2901.2901.2901.2907010
11/18/221.3101.3201.3101.3202000
11/16/221.2501.3701.2501.3301,4000
11/14/221.4701.4701.3701.3701,4000
11/11/221.4701.5001.4501.4601,5000
11/10/221.6401.6801.5601.5602,0510
11/09/221.4601.5001.4501.4502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57