AZA2Z Smart Technologies Corp02/28/2024
LAST:

 1.500		CHANGE:
 0.07		OPEN:
1.500		HIGH:
1.510		ASK:
0.000		VOLUME:
9,800
CHANGE(%):
4.90		PREV:
1.430		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/241.5001.5101.3901.5009,8000
02/27/241.5401.6301.4301.4303,6000
02/26/241.6201.6201.6201.6209700
02/23/241.6801.6801.6201.6205000
02/22/241.6401.6701.6201.6204,9430
02/21/241.7201.7701.6201.69028,4410
02/20/241.7101.9001.7101.8601,6470
02/14/241.4701.6801.4701.6809000
02/13/241.7001.7001.7001.7001500
02/12/241.6001.6901.6001.6907320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93