EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCC.H: Bantam Capital Corp.

01 Dec 2025
LAST:

0.3050

CHANGE:
 0.06		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
500
CHG(%):
15.28		PREV:
0.3600		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.30500.30500.30500.3050500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Price to Book:10.00 
Return on Assets:-0.49 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.3719.7%
MA10:0.311.3%
MA20:0.301.0%
STO9:59.57
STO14:59.57
RSI14:53.04
WPR14:-40.43
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.310.0%
Week Low:0.310.0%
Month High:0.3721.3%
Month Low:0.31
Volatility:138.67 

RECENT SPLITS

Date Ratio
13 Sep 20241-10

RECENT DIVIDENDS

Date Amount
18 Oct 2006$1.00
18 Oct 2005$0.10