CNXCallinex Mines Inc06/23/2025
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7200		ASK:
0.0000		VOLUME:
11,145
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.72000.72000.71000.71003,6000
06/19/250.70000.71000.70000.71006,0000
06/18/250.74000.75000.69000.740036,3070
06/17/250.80000.80000.76000.76007,5000
06/16/250.78000.78000.78000.780000
06/13/250.76000.78000.76000.78004,1000
06/12/250.74000.79000.74000.76007,8020
06/11/250.74000.74000.71000.73005,7500
06/10/250.72500.72500.72500.725000
06/09/250.71000.73000.71000.725020,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06