EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DCY: Discovery-Corp Enterprises Inc

31 Aug 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0500		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.03000.03000.03000.03001.0K
26 Aug 260.05000.05000.03000.030096.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:-0.01 
Price to Book:4.17 
Return on Assets:-0.27 
Return on Equity:-0.64 
EPS Ratio:-0.01 
Shares:13.47M 
Market Cap:404.0K 

TECHNICAL INDICATORS

MA5:0.0440.0%
Week High:0.0566.7%
Week Low:0.030.0%

RECENT SPLITS

Date Ratio
14 Jan 20201-10

RECENT DIVIDENDS

Date Amount
13 Sep 1999$0.45
11 Jun 1999$0.45
11 Mar 1999$0.45
08 Oct 1998$0.45
08 Sep 1998$0.45
11 Jun 1998$0.45
12 Mar 1998$0.45
10 Dec 1997$0.45
10 Sep 1997$0.45
07 Jun 1997$0.45