FARMDeveron Corp02/02/2023
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/230.42000.42000.42000.42002,5000
02/01/230.42000.42000.42000.420000
01/31/230.41000.42500.41000.420054,5200
01/30/230.39000.41500.39000.415047,6660
01/27/230.41000.41000.40000.400015,5050
01/26/230.40000.41000.39500.410041,2640
01/25/230.40500.40500.40000.400010,4990
01/24/230.41000.41000.40500.40508,0080
01/23/230.40500.43500.40000.435010,1030
01/20/230.43000.43000.43000.43001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36