FCOFabled Silver Gold Corp02/21/2023
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
19,227
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/230.07000.07000.07000.070019,2270
02/17/230.07500.07500.07500.075071,0000
02/14/230.07000.09000.07000.0850178,2590
02/13/230.07000.07500.07000.075042,8000
02/10/230.07000.07500.07000.0700115,0000
02/09/230.08000.08000.07500.075025,0000
02/08/230.09000.09000.08000.0800140,7970
02/07/230.08500.09000.08500.090026,0000
02/06/230.09500.10000.09500.09504,5000
02/03/230.10000.10500.10000.10003,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87