FKMFokus Mining Corp02/03/2023
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
214,668
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.11500.11500.10000.1100214,6680
02/02/230.11500.12500.11000.1100211,2000
02/01/230.14000.14500.10500.1050482,0700
01/31/230.11500.16000.11000.14003,376,4660
01/30/230.12000.12000.11000.1150259,3650
01/27/230.12000.12000.11500.1200101,1970
01/26/230.10000.12000.10000.1150646,1660
01/25/230.10000.10000.10000.100010,0000
01/24/230.09500.09500.09500.095038,0000
01/23/230.10500.10500.09500.100099,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36