TSXV, FKM End of Day and Historical Stock Data [Fokus Mining Corp]

17 Oct 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 202K
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1850	0.1850	0.1800	0.1800	202K
16 Oct 25	0.1800	0.1850	0.1800	0.1800	192.8K
15 Oct 25	0.1750	0.1800	0.1750	0.1800	316.8K
14 Oct 25	0.1750	0.1800	0.1700	0.1750	23.3K
10 Oct 25	0.1750	0.1750	0.1750	0.1750	57.2K
09 Oct 25	0.1800	0.1800	0.1750	0.1750	146.8K
08 Oct 25	0.1750	0.1850	0.1750	0.1800	244K
07 Oct 25	0.1800	0.1800	0.1750	0.1750	137.9K
06 Oct 25	0.1800	0.1850	0.1800	0.1850	151.6K
03 Oct 25	0.1800	0.1800	0.1800	0.1800	226.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800