FKMFokus Mining Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.15000.15500.15000.1500165,1000
07/14/250.13500.15000.13500.1450353,2000
07/11/250.13500.13500.13500.1350136,4000
07/10/250.13000.13000.13000.130037,1000
07/09/250.13500.13500.13000.1300199,5210
07/08/250.13500.13500.13000.1350217,0000
07/07/250.14000.14000.13500.1350356,6090
07/04/250.14000.14500.14000.1450309,5000
07/03/250.14000.14000.14000.1400129,0030
07/02/250.14500.14500.13500.1350343,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60