EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

11 Feb 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.0250		VOLUME:
1.24M
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5200		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.54000.55000.52000.53001.24M
10 Feb 260.55000.56000.53000.5400549.2K
09 Feb 260.50000.56000.50000.55002.06M
06 Feb 260.50000.51000.47000.50003.74M
05 Feb 260.53000.55000.51000.51001.38M
04 Feb 260.57000.57000.52000.53001.99M
03 Feb 260.57000.58000.54000.58001.66M
02 Feb 260.57000.59000.55000.55001.47M
30 Jan 260.55000.58000.55000.5600812.0K
29 Jan 260.56000.58000.53000.53002.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:304.91M 

TECHNICAL INDICATORS

MA5:0.530.8%
MA10:0.541.5%
MA20:0.5911.5%
MA50:0.6012.4%
MA100:0.6216.8%
MA200:0.505.0%
STO9:33.33
STO14:18.75 
RSI14:31.58 
WPR14:-76.92
MTM14:-0.10
ROC14:-0.16 
ATR:0.05 
Week High:0.577.5%
Week Low:0.4712.8%
Month High:0.7235.8%
Month Low:0.475.0%
Year High:0.9783.0%
Year Low:0.13307.7%
Volatility:30.56