FLTDrone Delivery Canada Corp02/03/2023
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.0250
VOLUME:
43,021
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4050
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.41500.42000.40500.420043,0210
02/02/230.39500.43000.39000.4100205,7930
02/01/230.40500.41000.37500.4000212,3790
01/31/230.41000.42000.40000.4000126,8530
01/30/230.44500.44500.41000.4100215,5210
01/27/230.43000.45000.42500.435078,6710
01/26/230.45000.45000.43000.430084,6240
01/25/230.44500.45000.43000.4350117,6520
01/24/230.45000.47500.43000.4450116,2340
01/23/230.42000.48000.41500.4550541,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36