EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

20 Jan 2026
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.6600		HIGH:
0.6900		ASK:
0.0250		VOLUME:
1.56M
CHG(%):
4.55		PREV:
0.6600		LOW:
0.6500		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.66000.69000.65000.69001.56M
19 Jan 260.67000.67500.65000.66001.01M
16 Jan 260.69000.70000.66000.69001.81M
15 Jan 260.67000.71000.66000.69002.77M
14 Jan 260.66000.67000.64000.67001.06M
13 Jan 260.69000.72000.67000.68001.77M
12 Jan 260.64000.72000.64000.72003.0M
09 Jan 260.63000.64000.62000.64001.51M
08 Jan 260.63000.65000.61000.63001.48M
07 Jan 260.61000.64000.60000.64001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:396.95M 

TECHNICAL INDICATORS

MA5:0.681.5%
MA10:0.672.8%
MA20:0.6210.5%
MA50:0.5916.4%
MA100:0.6211.8%
MA200:0.4746.2%
STO9:66.67
STO14:82.35 
RSI14:68.12 
WPR14:-17.65 
MTM14:0.14
ROC14:0.25 
ATR:0.04 
Week High:0.724.3%
Week Low:0.647.8%
Month High:0.724.3%
Month Low:0.5546.2%
Year High:0.9740.6%
Year Low:0.13430.8%
Volatility:33.70