EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

30 Jan 2026
LAST:

0.5600

CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.0250		VOLUME:
812.0K
CHG(%):
5.66		PREV:
0.5300		LOW:
0.5500		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.55000.58000.55000.5600812.0K
29 Jan 260.56000.58000.53000.53002.08M
28 Jan 260.59000.60000.56000.58001.59M
27 Jan 260.60000.60000.57000.6000917.1K
26 Jan 260.62000.62000.56000.59002.76M
23 Jan 260.65000.66000.62000.63001.22M
22 Jan 260.65000.67000.65000.6700708.7K
21 Jan 260.67000.70000.63000.64003.14M
20 Jan 260.66000.69000.65000.69001.56M
19 Jan 260.67000.67500.65000.66001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:322.16M 

TECHNICAL INDICATORS

MA5:0.572.1%
MA10:0.629.8%
MA20:0.6413.8%
MA50:0.607.1%
MA100:0.6210.9%
MA200:0.4914.4%
STO9:17.65 
STO14:15.79 
RSI14:30.00 
WPR14:-81.25 
MTM14:-0.12
ROC14:-0.18 
ATR:0.05 
Week High:0.6617.9%
Week Low:0.535.7%
Month High:0.7228.6%
Month Low:0.5314.4%
Year High:0.9773.2%
Year Low:0.13330.8%
Volatility:23.46