EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

13 Mar 2026
LAST:

0.8200

CHANGE:
 0.05		OPEN:
0.7800		HIGH:
0.8400		ASK:
0.0250		VOLUME:
2.53M
CHG(%):
6.49		PREV:
0.7700		LOW:
0.7800		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.78000.84000.78000.82002.53M
12 Mar 260.82000.82000.76000.77001.87M
11 Mar 260.81000.83000.79000.82001.92M
10 Mar 260.79000.81500.77000.79003.9M
09 Mar 260.70000.77000.70000.76502.3M
06 Mar 260.72000.77000.70000.75001.46M
05 Mar 260.73000.74000.69000.73002.22M
04 Mar 260.75000.76000.73000.74001.48M
03 Mar 260.73000.78000.73000.74002.04M
02 Mar 260.80000.82000.77000.78502.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:471.74M 

TECHNICAL INDICATORS

MA5:0.793.4%
MA10:0.776.4%
MA20:0.7214.7%
MA50:0.6526.5%
MA100:0.6231.9%
MA200:0.5645.3%
STO9:81.82 
STO14:87.50 
RSI14:71.95 
MTM14:0.14
ROC14:0.21 
ATR:0.06 
Week High:0.842.4%
Week Low:0.7017.1%
Month High:0.842.4%
Month Low:0.5045.3%
Year High:0.9718.3%
Year Low:0.13530.8%
Volatility:58.76