FLYFlyht Aerospace Solutions Ltd12/30/2024
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
43,428
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/240.33000.34000.33000.340043,4280
12/27/240.34000.35000.34000.350010,4990
12/24/240.34000.34500.34000.34506,0000
12/23/240.33500.34000.33500.340012,1580
12/20/240.34000.34500.34000.345012,0000
12/19/240.34500.34500.34500.34503,0000
12/18/240.35000.35000.34500.345055,4390
12/17/240.35500.35500.34500.350088,6410
12/16/240.34000.35000.34000.345020,3410
12/13/240.35500.35500.34500.345015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63