FLYFlyht Aerospace Solutions Ltd02/03/2023
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
2,150
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.1201.1201.1101.1202,1500
02/02/231.0901.1301.0901.1205,7900
02/01/231.1401.1501.1101.11011,0970
01/31/231.1101.1101.1101.1104000
01/30/231.1101.1301.1101.1301,9000
01/27/231.1101.1501.1101.1101,9750
01/26/231.1501.1701.1201.1701,5000
01/25/231.1701.1701.1201.15017,2000
01/24/231.1501.1601.1301.1304,5000
01/23/231.0901.1301.0801.1203,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36