FLYNFlying Nickel Mining Corp02/03/2023
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
45,272
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.19500.20000.18500.190045,2720
02/02/230.22000.22000.19500.1950160,3520
02/01/230.20500.23000.19000.2150234,6260
01/31/230.17500.19500.17500.195042,4720
01/30/230.18500.19000.17500.1850103,2760
01/27/230.18500.19000.17500.190075,5630
01/26/230.18500.23000.18500.1850752,7240
01/25/230.19000.19000.18000.1800494,4040
01/24/230.17000.18000.17000.180027,6790
01/23/230.18000.18000.17000.170066,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36