FMCForum Energy Metals Corp02/03/2023
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
93,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.11000.11500.10500.115093,0000
02/02/230.11500.11500.11000.110081,4100
02/01/230.11500.11500.11000.1100273,2010
01/31/230.13000.13000.11000.1150204,5840
01/30/230.12000.13000.12000.1250311,7450
01/27/230.11000.12000.11000.1200153,4670
01/26/230.12000.12000.11500.120091,0990
01/25/230.12000.12000.11000.1200199,7780
01/24/230.12000.12000.11500.1150172,6890
01/23/230.11500.12000.11000.1150186,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36