FMCForum Energy Metals Corp07/11/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
139,530
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05000.05000.04500.0450139,5300
07/10/250.04500.05000.04500.050078,0000
07/09/250.04500.04500.04500.0450115,0760
07/08/250.04500.04500.04500.045040,0000
07/07/250.05000.05000.05000.0500178,0330
07/04/250.04500.05000.04500.05007,1000
07/03/250.05000.05500.05000.050047,5000
07/02/250.05500.05500.05000.0500189,9280
06/30/250.04500.05500.04500.0550340,0000
06/27/250.04000.04500.04000.0450374,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46