EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMC:

02 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
96K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.04000.04000.03500.035096K
29 Aug 250.04000.04000.03500.0350101K
28 Aug 250.04000.04000.03500.035027K
27 Aug 250.04500.04500.03500.0350126.5K
25 Aug 250.04500.04500.04000.0400375.8K
22 Aug 250.04500.04500.04500.045055.2K
21 Aug 250.04000.04000.04000.040034.8K
20 Aug 250.04000.04500.04000.040015.7K
18 Aug 250.04000.04000.04000.0400155K
15 Aug 250.04500.04500.04500.04505K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.06
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.13
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.15
Year Low:0.04
Volatility:103.55

RECENT DIVIDENDS

Date Amount
26 Apr 2006$5.16
27 Jan 2006$5.16
27 Oct 2005$5.16
27 Jul 2005$5.16
27 Apr 2005$5.16
27 Jan 2005$5.16
27 Oct 2004$5.16
28 Jul 2004$5.16
28 Apr 2004$5.16
12 Oct 2000$5.16