FOXGRoyal Fox Gold Inc11/08/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
753,463
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/220.04500.04500.04000.0400753,4630
11/07/220.04500.04500.04000.04001,057,0000
11/04/220.04500.04500.04500.0450140,8880
11/03/220.04500.04500.04500.0450485,0000
11/02/220.04500.04500.04500.0450441,3000
11/01/220.04500.04500.04500.0450164,0000
10/31/220.04500.04500.04500.0450130,5000
10/28/220.04500.04500.04500.0450164,0000
10/27/220.04500.04500.04500.0450677,3410
10/26/220.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36