FREFremont Gold Ltd11/05/2024
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
28,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/240.15000.15000.15000.150028,0000
11/04/240.13000.15000.12500.150072,0000
11/01/240.14000.15000.14000.15007,4620
10/31/240.15000.15000.15000.15003,0000
10/30/240.15000.17000.15000.170056,0000
10/29/240.16500.16500.16500.16508,0000
10/28/240.13000.16500.13000.145082,0330
10/25/240.13000.13000.13000.130058,0000
10/23/240.13000.13000.13000.130010,0000
10/22/240.12500.13000.12500.130015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87