FREFremont Gold Ltd02/03/2023
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.08500.08500.08500.08501,5000
02/02/230.08000.08000.08000.08001,0000
02/01/230.09000.09000.09000.090010,0000
01/31/230.08000.08000.08000.080000
01/30/230.08500.08500.08000.080055,0000
01/27/230.09500.09500.09000.09005,5000
01/26/230.10000.10000.10000.100000
01/25/230.10000.10000.10000.100012,0000
01/24/230.08500.08500.08500.085000
01/23/230.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36