KESKesselrun Resources Ltd04/22/2024
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
310,969
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.05000.05500.05000.0500310,9690
04/18/240.05500.06000.05500.0600195,2500
04/17/240.05500.05500.05000.0500120,2500
04/16/240.06000.06500.06000.0600336,7940
04/15/240.07000.07000.06000.060077,7960
04/12/240.07500.07500.06500.0650594,3870
04/11/240.07000.07500.07000.0750887,9660
04/10/240.06000.07000.06000.0700671,4520
04/09/240.07500.07500.07000.0700707,5630
04/08/240.07500.09000.06500.08001,803,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77