KIDZKidoz Inc04/19/2024
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.3600
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.27500.36000.24500.245015,0000
04/16/240.22000.22000.22000.22002,5450
04/15/240.21500.21500.17000.170056,1530
04/12/240.28000.28000.28000.28002,5500
04/11/240.35000.35000.25000.25009,2690
04/10/240.33000.36000.33000.350081,6750
04/09/240.24000.31000.24000.300053,4100
04/05/240.24000.24000.24000.24006,0000
04/04/240.21000.22000.21000.220010,0000
04/03/240.20000.20000.20000.20008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77