KIDZKidoz Inc05/09/2025
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/250.37000.37000.36000.36003,1000
05/08/250.33000.35000.32000.350068,3000
05/07/250.28500.28500.28500.28503,0000
05/06/250.31500.31500.31500.315000
05/05/250.33000.33000.31500.31502,7360
05/02/250.29500.33000.29500.33005,6590
05/01/250.33000.33000.29000.300025,6230
04/30/250.32000.32000.32000.32006960
04/29/250.32000.32500.31500.325015,0070
04/28/250.32000.34000.32000.330041,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63