KINGKing Global Ventures Inc04/22/2024
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
1,385
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.32500.32500.32500.32501,3850
04/19/240.33000.33000.33000.330025,0000
04/18/240.33500.34000.33000.330034,5000
04/17/240.33500.33500.33500.33509,0000
04/16/240.35000.35000.33500.335039,9140
04/15/240.33000.38500.33000.350051,9390
04/12/240.34000.34000.34000.34001,5000
04/11/240.32000.34000.30500.340066,0000
04/10/240.36500.36500.36500.36506,0000
04/09/240.33000.33000.33000.330036,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77