KLXKlimat X Development Inc04/22/2024
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
79,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.05500.05500.04500.050079,0000
04/19/240.05500.05500.05000.055075,0000
04/18/240.06000.06000.05000.050083,9990
04/17/240.06000.06000.06000.060027,0000
04/16/240.06000.06000.05500.055071,0000
04/15/240.05000.06000.05000.0600166,0000
04/12/240.04000.05000.04000.0500251,5000
04/11/240.04500.04500.03000.0350243,0000
04/10/240.03500.05000.03500.0450528,0000
04/09/240.04000.04000.03500.0350220,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77