TSXV, KNC End of Day and Historical Stock Data [K9 Gold Corp]

25 Sep 2025

LAST: 0.2100	CHANGE: 0.02	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 50.7K
LAST: 0.2100	CHG(%): 8.70	PREV: 0.2300	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2250	0.2250	0.2100	0.2100	50.7K
24 Sep 25	0.2300	0.2300	0.2300	0.2300	2.5K
23 Sep 25	0.2600	0.2600	0.2300	0.2400	98K
22 Sep 25	0.2700	0.2700	0.2500	0.2500	60.5K
19 Sep 25	0.2950	0.2950	0.2650	0.2650	35.8K
18 Sep 25	0.2850	0.2900	0.2750	0.2750	11.8K
17 Sep 25	0.3000	0.3150	0.2900	0.2900	238.2K
16 Sep 25	0.2750	0.2800	0.2600	0.2800	30K
15 Sep 25	0.3100	0.3350	0.2900	0.2900	78.8K
12 Sep 25	0.3250	0.3250	0.3100	0.3100	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100