KRLKainantu Resources Ltd02/08/2024
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0000
VOLUME:
72,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/240.02000.02500.02000.025072,0000
02/07/240.02500.02500.02500.025035,1970
02/06/240.02500.02500.02500.025020,0000
02/05/240.02500.02500.02500.0250443,0000
01/23/240.03000.03000.03000.030044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77