EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KS: Klondike Silver Corp

21 Aug 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.3350		VOLUME:
1.3K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1550		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.15500.15500.15500.15501.3K
20 Aug 260.15000.15000.15000.15005.0K
19 Aug 260.16000.19500.14500.1450160.0K
17 Aug 260.17000.17000.15000.160038.5K
13 Aug 260.17000.17000.17000.17002.0K
12 Aug 260.17000.17000.17000.17006.6K
11 Aug 260.17500.17500.17500.17504.8K
10 Aug 260.16000.17000.16000.170023.4K
07 Aug 260.16000.16000.16000.160017.8K
05 Aug 260.16000.16000.16000.16006.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.164.2%
MA20:0.162.6%
MA50:0.1815.7%
MA100:0.2240.8%
MA200:0.1323.4%
STO9:20.00 
STO14:20.00 
RSI14:54.55
WPR14:-66.67
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.2025.8%
Week Low:0.156.9%
Month High:0.2025.8%
Month Low:0.1423.4%
Year High:0.38145.2%
Year Low:0.02933.3%
Volatility:82.60 

RECENT SPLITS

Date Ratio
24 Feb 20261-10
29 Mar 20111-20