KSUM.HAlset Capital Inc03/18/2024
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
17,511
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/240.29000.29000.28000.280017,5110
03/15/240.30000.30000.29000.295044,8050
03/14/240.30000.30000.26000.300019,5000
03/13/240.32000.32000.27000.3000161,8180
03/12/240.24500.27000.24500.2700120,1650
03/11/240.24500.24500.24500.245014,0000
03/08/240.23500.25000.21500.2500106,2000
03/07/240.23000.23500.23000.235057,0520
03/05/240.22000.23500.20000.220065,2860
03/04/240.20000.24000.20000.2400234,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77