EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTR: Kintavar Exploration Inc

03 Nov 2025
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.4200		VOLUME:
26.8K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0700		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.07000.07500.07000.075026.8K
31 Oct 250.07500.07500.07000.070043.7K
30 Oct 250.09000.09000.07000.0750416.9K
29 Oct 250.08500.08500.08000.085025.0K
28 Oct 250.08000.08000.08000.080026.0K
27 Oct 250.08500.09000.08000.0900312.0K
24 Oct 250.08500.09000.08500.085079.0K
23 Oct 250.08000.09000.08000.0850307.9K
22 Oct 250.08000.08500.08000.0800239.9K
21 Oct 250.08500.08500.08000.0850579.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.38 
PEG Ratio:0.19 
Price to Sales:20.04 
Price to Book:1.63 
Profit Margin:-0.94 
Operating Margin:-1.70 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:800.9K 
Shares:214.06M 
Market Cap:16.05M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.088.0%
MA20:0.089.1%
MA50:0.0621.0%
MA100:0.0479.4%
STO9:25.00
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.0920.0%
Week Low:0.077.1%
Month High:0.1026.7%
Month Low:0.06
Volatility:69.87 

RECENT SPLITS

Date Ratio
03 Apr 20171-2