KUTRedishred Capital Corp04/22/2024
LAST:

 2.830
CHANGE:
 0.06
OPEN:
2.830
HIGH:
2.830
ASK:
0.120
VOLUME:
1,544
CHANGE(%):
2.17
PREV:
2.770
LOW:
2.830
BID:
0.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/242.8302.8302.8302.8301,5440
04/19/242.8302.8402.7402.7703,4000
04/17/242.7202.7202.7202.7206500
04/15/242.8602.8602.7102.7102,3500
04/12/242.8602.8702.8002.8002,2000
04/11/242.7702.7702.7702.7705000
04/09/242.8902.8902.8702.8703510
04/08/242.8202.8502.8202.8301,2000
04/04/242.7102.7102.7102.7105000
04/03/242.8402.8402.7102.7106000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77