KWEKwesst Micro Systems Inc04/19/2024
LAST:

 0.9900
CHANGE:
 0.09
OPEN:
0.9700
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
8.33
PREV:
1.0800
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.97001.00000.97000.99002,2000
04/18/241.03001.08001.03001.08002,5040
04/17/240.97000.97000.97000.97001,5000
04/15/241.08001.08001.08001.08003370
04/12/240.86000.94000.86000.94003,3000
04/11/241.00001.01000.96000.96005,2600
04/10/241.00001.01000.95000.97003,4060
04/09/241.10001.10001.00001.020017,3610
04/08/241.12001.13001.04001.10006,3730
04/05/241.04001.15001.04001.12003,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77