KWEKwesst Micro Systems Inc06/24/2025
LAST:

 11.54		CHANGE:
 1.46		OPEN:
11.54		HIGH:
11.72		ASK:
0.00		VOLUME:
4,197
CHANGE(%):
11.23		PREV:
13.00		LOW:
10.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.0117.8515.0916.007,3540
06/19/2515.2617.7015.2616.272,3010
06/18/2516.6220.5013.0115.2128,8350
06/17/258.128.497.727.722,3420
06/16/259.409.409.409.4000
06/13/258.5110.158.299.407,3040
06/12/258.938.938.938.932030
06/11/258.139.048.138.903,0300
06/10/258.548.547.998.112,8000
06/09/258.238.768.208.495,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06