PTKPoet Technologies Inc06/24/2025
LAST:

 5.900		CHANGE:
 0.47		OPEN:
5.500		HIGH:
6.000		ASK:
0.000		VOLUME:
227,802
CHANGE(%):
8.66		PREV:
5.430		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.5006.0005.5005.900227,8020
06/23/255.4405.5505.3405.430126,3790
06/20/255.5105.6005.4005.40058,5580
06/19/255.6005.6005.5305.54011,3650
06/18/255.5705.6505.5505.6009,6650
06/17/255.6605.6905.4905.49042,8770
06/16/255.6105.8005.6105.66041,6900
06/13/255.5605.6405.5305.64032,6920
06/12/255.7305.7305.4805.61041,4500
06/11/255.7005.9505.6205.66062,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06