TSXV, TIN End of Day and Historical Stock Data [Tincorp Metals Inc]

12 Sep 2025

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 3K
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1800	0.1800	0.1700	0.1700	3K
11 Sep 25	0.1700	0.1700	0.1700	0.1700	1K
10 Sep 25	0.1800	0.1800	0.1800	0.1800	3.5K
09 Sep 25	0.1750	0.1750	0.1750	0.1750	1.5K
08 Sep 25	0.1750	0.1750	0.1750	0.1750	98.1K
05 Sep 25	0.1700	0.1750	0.1700	0.1750	18K
04 Sep 25	0.1500	0.1500	0.1400	0.1400	187K
02 Sep 25	0.1500	0.1500	0.1500	0.1500	1.6K
29 Aug 25	0.1500	0.1500	0.1500	0.1500	12K
28 Aug 25	0.1550	0.1550	0.1500	0.1500	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700