XIAXiana Mining Inc12/04/2019
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.37500.37500.37500.37501,5000
12/03/190.37500.37500.37500.375000
12/02/190.37500.37500.37500.37503,0000
11/29/190.38000.38000.38000.380000
11/28/190.38000.38000.38000.38001,0010
11/27/190.38500.38500.30000.380017,3090
11/26/190.39000.39000.39000.39002,5000
11/25/190.39000.39000.39000.390000
11/22/190.39000.39000.39000.39003,0000
11/21/190.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83