XLYAuxly Cannabis Group Inc12/05/2019
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
592,039
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.63000.63000.60000.6100592,0390
12/04/190.63000.64000.60000.6100810,5330
12/03/190.64000.65000.63000.6400399,5790
12/02/190.64000.66000.64000.6400226,3450
11/29/190.65000.66000.63000.6500226,6670
11/28/190.65000.66000.65000.6600101,7300
11/27/190.67000.68000.65000.6600451,0770
11/26/190.69000.69000.66000.6800327,6940
11/25/190.69000.71000.69000.7000529,0400
11/22/190.73000.73000.67000.6900666,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83