ZUMZoomermedia Ltd12/13/2024
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.2950		VOLUME:
6,500
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/240.07500.07500.07500.07506,5000
12/11/240.08000.08000.08000.080010,5750
12/10/240.07500.07500.07500.075010,0000
12/05/240.07800.07800.07500.075020,9990
12/03/240.07500.07500.07500.075055,0400
12/02/240.07500.07800.07500.078039,3160
11/29/240.07800.07800.07500.075039,0000
11/27/240.07500.07500.07500.0750100,2100
11/26/240.07500.07500.07500.075080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46