ZUMZoomermedia Ltd02/03/2023
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2950
VOLUME:
93,520
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06000.06500.05500.060093,5200
02/02/230.06500.06500.06500.065037,1020
02/01/230.06000.06000.05500.0550137,0920
01/31/230.05500.06000.05500.060096,2010
01/30/230.05500.05500.05500.055090,8000
01/27/230.05500.05500.05000.0500117,0010
01/26/230.05500.05500.05500.055040,0000
01/25/230.05500.05500.05500.055032,0000
01/24/230.05000.05000.05000.05009,0000
01/23/230.05000.05000.05000.05003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36