AABAXCavanal Hill Active Core Fd Cl A Shs02/25/2022
LAST:

 9.270
CHANGE:
 0.00
OPEN:
9.270
HIGH:
9.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.270
LOW:
9.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/229.2709.2709.2709.27000
02/24/229.2709.2709.2709.27000
02/23/229.2709.2709.2709.27000
02/22/229.2709.2709.2709.27000
02/18/229.2709.2709.2709.27000
02/17/229.2709.2709.2709.27000
02/16/229.2709.2709.2709.27000
02/15/229.2709.2709.2709.27000
02/14/229.2709.2709.2709.27000
02/11/229.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 15.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57