AABAXCavanal Hill Active Core Fd Cl A Shs11/11/2019
LAST:

 13.60		CHANGE:
 0.01		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.61		LOW:
13.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1913.6013.6013.6013.6000
11/08/1913.6113.6113.6113.6100
11/07/1913.6013.6013.6013.6000
11/06/1913.6213.6213.6213.6200
11/05/1913.6013.6013.6013.6000
11/04/1913.6313.6313.6313.6300
11/01/1913.6313.6313.6313.6300
10/31/1913.5713.5713.5713.5700
10/30/1913.5813.5813.5813.5800
10/29/1913.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83