AABAXCavanal Hill Active Core Fd Cl A Shs08/12/2020
LAST:

 13.95
CHANGE:
 0.10
OPEN:
13.95
HIGH:
13.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
13.85
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2013.9513.9513.9513.9500
08/11/2013.8513.8513.8513.8500
08/10/2013.9213.9213.9213.9200
08/07/2013.9113.9113.9113.9100
08/06/2013.9113.9113.9113.9100
08/05/2013.8713.8713.8713.8700
08/04/2013.8213.8213.8213.8200
08/03/2013.7813.7813.7813.7800
07/31/2013.7213.7213.7213.7200
07/30/2013.6813.6813.6813.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83