AADDXAberdeen Income Builder Fund - Institutional Cla11/18/2019
LAST:

 17.11
CHANGE:
 0.01
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.12
LOW:
17.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1917.1117.1117.1117.1100
11/15/1917.1217.1217.1217.1200
11/14/1917.0417.0417.0417.0400
11/13/1917.0217.0217.0217.0200
11/12/1917.0217.0217.0217.0200
11/11/1917.0117.0117.0117.0100
11/08/1917.0317.0317.0317.0300
11/07/1917.0217.0217.0217.0200
11/06/1916.9816.9816.9816.9800
11/05/1916.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83