AAIGXAlger American Asset Growth Fund Class I-206/26/2025
LAST:

 245.0		CHANGE:
 0.25		OPEN:
245.0		HIGH:
245.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
245.2		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25245.0245.0245.0245.000
06/25/25245.2245.2245.2245.200
06/24/25238.1238.1238.1238.100
06/23/25240.2240.2240.2240.200
06/20/25240.2240.2240.2240.200
06/19/25239.7239.7239.7239.700
06/18/25239.7239.7239.7239.700
06/17/25241.5241.5241.5241.500
06/16/25237.1237.1237.1237.100
06/13/25240.2240.2240.2240.200
FUNDAMENTALS
Sector:
Industry:
52wk range:168.04 - 245.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17