AAPEXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst11/20/2019
LAST:

 13.95
CHANGE:
 0.09
OPEN:
13.95
HIGH:
13.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
14.04
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.9513.9513.9513.9500
11/19/1914.0414.0414.0414.0400
11/18/1913.9713.9713.9713.9700
11/14/1913.8513.8513.8513.8500
11/13/1913.8913.8913.8913.8900
11/12/1914.0214.0214.0214.0200
11/11/1914.0314.0314.0314.0300
11/08/1914.1714.1714.1714.1700
11/07/1914.2814.2814.2814.2800
11/06/1914.2314.2314.2314.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83