AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst08/03/2020
LAST:

 15.15
CHANGE:
 0.00
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.15
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2015.1515.1515.1515.1500
07/31/2015.1515.1515.1515.1500
07/30/2015.1815.1815.1815.1800
07/29/2015.2615.2615.2615.2600
07/28/2015.0415.0415.0415.0400
07/27/2015.0015.0015.0015.0000
07/24/2014.8214.8214.8214.8200
07/23/2014.9714.9714.9714.9700
07/22/2015.0315.0315.0315.0300
07/21/2015.1315.1315.1315.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 15.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83