AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst11/12/2019
LAST:

 14.06
CHANGE:
 0.02
OPEN:
14.06
HIGH:
14.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.08
LOW:
14.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1914.0614.0614.0614.0600
11/11/1914.0814.0814.0814.0800
11/08/1914.2214.2214.2214.2200
11/07/1914.3314.3314.3314.3300
11/06/1914.2814.2814.2814.2800
11/05/1914.3114.3114.3114.3100
11/04/1914.2314.2314.2314.2300
11/01/1914.1214.1214.1214.1200
10/31/1913.9713.9713.9713.9700
10/30/1913.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83